TransAct Technologies Incorporated (TACT)

USD 5.54

(3.55%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 11.53 11.78 11.4 11.78 10.66 Thousand
11 Feb, 2014 11.84 11.84 11.5 11.57 12.92 Thousand
10 Feb, 2014 11.93 12.0 11.74 11.9 11.39 Thousand
07 Feb, 2014 11.66 11.98 11.65 11.98 3471.00
06 Feb, 2014 11.64 11.97 11.4 11.81 18.3 Thousand
05 Feb, 2014 11.67 11.8 11.64 11.66 2537.00
04 Feb, 2014 11.7 11.89 11.45 11.75 16.49 Thousand
03 Feb, 2014 11.91 11.91 11.75 11.78 4478.00
31 Jan, 2014 11.85 12.0 11.77 11.88 9290.00
30 Jan, 2014 11.89 12.0 11.84 11.95 7965.00