TransAct Technologies Incorporated (TACT)

USD 5.36

(-4.8%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 10.71 12.1 10.68 12.06 145.95 Thousand
17 Sep, 2013 10.6 10.92 10.6 10.75 30.19 Thousand
16 Sep, 2013 10.69 10.9 10.46 10.63 11.78 Thousand
13 Sep, 2013 10.7 10.89 10.53 10.6 35.72 Thousand
12 Sep, 2013 10.99 11.0 10.53 10.83 121.65 Thousand
11 Sep, 2013 9.74 11.0 9.74 10.74 115.69 Thousand
10 Sep, 2013 8.95 9.86 8.94 9.75 111.76 Thousand
09 Sep, 2013 9.0 9.1 8.89 8.97 52.59 Thousand
06 Sep, 2013 9.0 9.1 8.89 9.1 32.41 Thousand
05 Sep, 2013 9.0 9.1 9.0 9.09 9297.00