TransAct Technologies Incorporated (TACT)
USD 5.36
(-4.8%)
USD 5.36
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2013 | 8.95 | 9.04 | 8.91 | 8.91 | 13.39 Thousand |
| 03 Sep, 2013 | 9.0 | 9.07 | 8.84 | 8.97 | 10.61 Thousand |
| 30 Aug, 2013 | 8.92 | 9.0 | 8.8 | 8.88 | 2896.00 |
| 29 Aug, 2013 | 8.84 | 9.0 | 8.8 | 8.9 | 7454.00 |
| 28 Aug, 2013 | 8.73 | 9.0 | 8.7 | 8.91 | 17.47 Thousand |
| 27 Aug, 2013 | 9.02 | 9.05 | 8.77 | 8.88 | 18.65 Thousand |
| 26 Aug, 2013 | 9.1 | 9.5 | 8.86 | 9.07 | 45.53 Thousand |
| 23 Aug, 2013 | 8.62 | 9.1 | 8.62 | 9.09 | 527.44 Thousand |
| 22 Aug, 2013 | 8.83 | 8.94 | 8.55 | 8.55 | 5673.00 |
| 21 Aug, 2013 | 8.72 | 8.9 | 8.57 | 8.75 | 8697.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW