TransAct Technologies Incorporated (TACT)
USD 5.65
(11.44%)
USD 5.65
(11.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2012 | 7.84 | 7.89 | 7.57 | 7.71 | 6353.00 |
| 28 Jun, 2012 | 7.75 | 7.84 | 7.45 | 7.8 | 30.4 Thousand |
| 27 Jun, 2012 | 7.79 | 7.8 | 7.72 | 7.74 | 10.03 Thousand |
| 26 Jun, 2012 | 7.84 | 7.98 | 7.72 | 7.87 | 30.26 Thousand |
| 25 Jun, 2012 | 7.95 | 8.0 | 7.72 | 7.91 | 12.03 Thousand |
| 22 Jun, 2012 | 7.86 | 7.95 | 7.86 | 7.93 | 1893.00 |
| 21 Jun, 2012 | 7.67 | 7.81 | 7.66 | 7.7 | 2995.00 |
| 20 Jun, 2012 | 7.55 | 7.98 | 7.55 | 7.97 | 13.45 Thousand |
| 19 Jun, 2012 | 7.91 | 7.98 | 7.74 | 7.77 | 9989.00 |
| 18 Jun, 2012 | 7.81 | 7.97 | 7.81 | 7.97 | 600.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW