TransAct Technologies Incorporated (TACT)
USD 5.65
(11.44%)
USD 5.65
(11.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2012 | 7.69 | 7.82 | 7.39 | 7.72 | 18.81 Thousand |
| 31 May, 2012 | 7.77 | 7.9 | 7.48 | 7.48 | 22.97 Thousand |
| 30 May, 2012 | 7.8 | 7.87 | 7.59 | 7.82 | 9170.00 |
| 29 May, 2012 | 7.73 | 7.95 | 7.73 | 7.9 | 7506.00 |
| 25 May, 2012 | 7.65 | 7.88 | 7.53 | 7.7 | 5463.00 |
| 24 May, 2012 | 8.0 | 8.05 | 7.66 | 7.67 | 28.29 Thousand |
| 23 May, 2012 | 7.7 | 8.1 | 7.4 | 8.1 | 13.62 Thousand |
| 22 May, 2012 | 7.95 | 8.13 | 7.67 | 7.89 | 30.1 Thousand |
| 21 May, 2012 | 7.96 | 8.1 | 7.9 | 8.0 | 15.23 Thousand |
| 18 May, 2012 | 7.99 | 8.22 | 7.95 | 7.99 | 7531.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW