TransAct Technologies Incorporated (TACT)
USD 5.65
(11.44%)
USD 5.65
(11.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2012 | 7.44 | 7.48 | 7.25 | 7.25 | 5115.00 |
| 06 Feb, 2012 | 7.44 | 7.58 | 7.28 | 7.53 | 6110.00 |
| 03 Feb, 2012 | 7.38 | 7.95 | 7.26 | 7.41 | 26.65 Thousand |
| 02 Feb, 2012 | 7.69 | 7.69 | 7.29 | 7.29 | 27.11 Thousand |
| 01 Feb, 2012 | 7.96 | 7.96 | 7.51 | 7.69 | 38.59 Thousand |
| 31 Jan, 2012 | 7.75 | 8.1 | 7.54 | 8.1 | 5221.00 |
| 30 Jan, 2012 | 7.91 | 7.91 | 7.49 | 7.75 | 7553.00 |
| 27 Jan, 2012 | 7.87 | 8.01 | 7.69 | 7.96 | 5991.00 |
| 26 Jan, 2012 | 8.17 | 8.17 | 7.75 | 7.96 | 21.57 Thousand |
| 25 Jan, 2012 | 8.3 | 8.3 | 7.75 | 8.22 | 19.25 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW