TransAct Technologies Incorporated (TACT)
USD 5.65
(11.44%)
USD 5.65
(11.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2012 | 8.08 | 8.12 | 8.01 | 8.03 | 2300.00 |
| 06 Jan, 2012 | 8.01 | 8.18 | 8.01 | 8.18 | 7350.00 |
| 05 Jan, 2012 | 7.55 | 8.18 | 7.55 | 8.01 | 42.64 Thousand |
| 04 Jan, 2012 | 7.46 | 7.59 | 7.45 | 7.59 | 5873.00 |
| 03 Jan, 2012 | 7.44 | 7.65 | 6.92 | 7.61 | 8622.00 |
| 30 Dec, 2011 | 7.38 | 7.38 | 7.26 | 7.26 | 3890.00 |
| 29 Dec, 2011 | 7.25 | 7.41 | 7.24 | 7.41 | 5981.00 |
| 28 Dec, 2011 | 7.36 | 7.41 | 7.02 | 7.37 | 14.88 Thousand |
| 27 Dec, 2011 | 7.38 | 7.66 | 7.38 | 7.45 | 3150.00 |
| 23 Dec, 2011 | 7.47 | 7.67 | 7.37 | 7.5 | 40.2 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW