TransAct Technologies Incorporated (TACT)
USD 5.65
(11.44%)
USD 5.65
(11.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2011 | 7.93 | 8.1 | 7.8 | 8.01 | 9673.00 |
| 11 Oct, 2011 | 7.99 | 7.99 | 7.74 | 7.74 | 3655.00 |
| 10 Oct, 2011 | 8.0 | 8.0 | 7.74 | 7.97 | 17.13 Thousand |
| 07 Oct, 2011 | 8.03 | 8.08 | 7.84 | 7.87 | 12.15 Thousand |
| 06 Oct, 2011 | 7.27 | 7.75 | 7.27 | 7.72 | 40.71 Thousand |
| 05 Oct, 2011 | 6.97 | 7.28 | 6.97 | 7.2 | 11.6 Thousand |
| 04 Oct, 2011 | 7.27 | 7.27 | 6.77 | 6.88 | 37.51 Thousand |
| 03 Oct, 2011 | 8.26 | 8.26 | 7.2 | 7.21 | 81.73 Thousand |
| 30 Sep, 2011 | 8.2 | 8.28 | 8.1 | 8.11 | 8624.00 |
| 29 Sep, 2011 | 8.41 | 8.41 | 8.18 | 8.28 | 5584.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW