TransAct Technologies Incorporated (TACT)

USD 5.05

(-2.7%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2011 8.83 8.83 8.72 8.81 3996.00
12 Sep, 2011 9.04 9.05 8.6 8.73 47.32 Thousand
09 Sep, 2011 9.24 9.27 9.03 9.14 11.64 Thousand
08 Sep, 2011 9.26 9.32 9.24 9.32 8080.00
07 Sep, 2011 9.38 9.41 9.31 9.32 18.69 Thousand
06 Sep, 2011 9.31 9.34 9.12 9.3 57.14 Thousand
02 Sep, 2011 9.54 9.7 9.52 9.58 7304.00
01 Sep, 2011 9.82 9.89 9.6 9.72 18.75 Thousand
31 Aug, 2011 9.46 9.83 9.46 9.76 26.11 Thousand
30 Aug, 2011 9.32 9.44 8.98 9.26 16.85 Thousand