TransAct Technologies Incorporated (TACT)

USD 5.05

(-2.7%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 11.75 11.93 11.5 11.67 14.91 Thousand
29 Jul, 2011 11.51 11.64 11.5 11.6 16.49 Thousand
28 Jul, 2011 11.8 11.81 11.65 11.74 4466.00
27 Jul, 2011 11.75 11.95 11.51 11.65 30.28 Thousand
26 Jul, 2011 11.65 12.01 11.65 11.8 13.15 Thousand
25 Jul, 2011 11.71 11.97 11.51 11.56 63.31 Thousand
22 Jul, 2011 12.12 12.28 11.16 11.64 104.71 Thousand
21 Jul, 2011 12.35 12.35 11.95 12.17 49.59 Thousand
20 Jul, 2011 12.3 12.34 12.25 12.33 7883.00
19 Jul, 2011 12.3 12.5 12.28 12.31 12.67 Thousand