TransAct Technologies Incorporated (TACT)

USD 5.05

(-2.7%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2011 8.61 9.09 8.61 8.9 32.36 Thousand
12 Aug, 2011 9.21 9.21 8.55 8.6 73.56 Thousand
11 Aug, 2011 8.88 9.46 8.86 9.15 62.78 Thousand
10 Aug, 2011 9.3 9.37 8.62 8.93 85.93 Thousand
09 Aug, 2011 9.89 9.89 9.28 9.63 32.18 Thousand
08 Aug, 2011 9.71 10.11 9.38 9.46 65.07 Thousand
05 Aug, 2011 11.0 11.01 10.2 10.4 45.86 Thousand
04 Aug, 2011 11.35 11.35 10.52 10.8 33.87 Thousand
03 Aug, 2011 11.6 11.6 11.36 11.39 23.88 Thousand
02 Aug, 2011 11.67 11.7 11.5 11.55 15.64 Thousand