TransAct Technologies Incorporated (TACT)

USD 5.05

(-2.7%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2011 12.0 12.0 11.7 11.72 20.17 Thousand
19 Apr, 2011 11.7 11.94 11.69 11.9 13.67 Thousand
18 Apr, 2011 11.58 11.7 11.57 11.7 96.2 Thousand
15 Apr, 2011 11.74 11.74 11.02 11.63 25.85 Thousand
14 Apr, 2011 11.6 11.72 11.6 11.7 10.33 Thousand
13 Apr, 2011 11.59 11.68 11.53 11.68 19.29 Thousand
12 Apr, 2011 11.79 11.83 11.23 11.61 80.98 Thousand
11 Apr, 2011 11.58 11.88 11.54 11.88 429.84 Thousand
08 Apr, 2011 11.55 11.76 11.34 11.6 22.76 Thousand
07 Apr, 2011 11.44 11.92 11.44 11.75 55.88 Thousand