TransAct Technologies Incorporated (TACT)

USD 5.05

(-2.7%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 12.06 12.06 11.86 12.0 20.75 Thousand
05 Apr, 2011 11.87 12.0 11.62 12.0 15.16 Thousand
04 Apr, 2011 11.97 12.0 11.83 11.93 20.21 Thousand
01 Apr, 2011 11.98 11.99 11.84 11.97 51.02 Thousand
31 Mar, 2011 11.77 11.99 11.77 11.89 26.52 Thousand
30 Mar, 2011 11.5 11.75 11.49 11.62 32.92 Thousand
29 Mar, 2011 11.29 11.5 11.29 11.48 13.58 Thousand
28 Mar, 2011 11.06 11.28 11.06 11.25 14.12 Thousand
25 Mar, 2011 11.32 11.4 11.03 11.12 19.85 Thousand
24 Mar, 2011 11.1 11.42 11.1 11.18 14.18 Thousand