TransAct Technologies Incorporated (TACT)

USD 5.05

(-2.7%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 10.15 10.3 10.01 10.3 47.69 Thousand
08 Mar, 2011 9.65 10.16 9.65 9.96 18.3 Thousand
07 Mar, 2011 9.81 9.9 9.75 9.89 3335.00
04 Mar, 2011 9.88 9.88 9.74 9.78 3700.00
03 Mar, 2011 9.96 9.96 9.74 9.89 12.92 Thousand
02 Mar, 2011 9.89 9.99 9.72 9.98 12.82 Thousand
01 Mar, 2011 9.88 10.17 9.39 9.77 13.97 Thousand
28 Feb, 2011 9.57 9.92 9.57 9.92 2607.00
25 Feb, 2011 9.94 9.95 9.83 9.95 2100.00
24 Feb, 2011 9.61 9.82 9.55 9.82 5074.00