TransAct Technologies Incorporated (TACT)

USD 5.05

(-2.7%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 9.37 9.45 9.35 9.41 7464.00
24 Jan, 2011 9.47 9.47 9.36 9.41 11.43 Thousand
21 Jan, 2011 9.51 9.51 9.43 9.43 9400.00
20 Jan, 2011 9.4 9.59 9.39 9.5 3760.00
19 Jan, 2011 9.86 9.86 9.5 9.57 8696.00
18 Jan, 2011 9.63 9.78 9.39 9.61 5860.00
14 Jan, 2011 10.05 10.05 9.47 9.68 9664.00
13 Jan, 2011 9.8 10.01 9.69 9.71 30.36 Thousand
12 Jan, 2011 9.49 9.85 9.39 9.75 28.77 Thousand
11 Jan, 2011 9.31 9.5 9.31 9.48 5200.00