TransAct Technologies Incorporated (TACT)

USD 5.05

(-2.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 9.46 9.46 9.28 9.35 11.14 Thousand
07 Jan, 2011 9.37 9.53 9.3 9.53 20.96 Thousand
06 Jan, 2011 9.34 9.34 9.31 9.31 1038.00
05 Jan, 2011 9.34 9.5 9.34 9.4 11.47 Thousand
04 Jan, 2011 9.35 9.4 9.33 9.34 4979.00
03 Jan, 2011 9.44 9.46 9.3 9.41 10.49 Thousand
31 Dec, 2010 9.3 9.42 9.29 9.42 5000.00
30 Dec, 2010 9.27 9.3 9.26 9.26 2400.00
29 Dec, 2010 9.27 9.36 9.26 9.26 16.94 Thousand
28 Dec, 2010 9.31 9.31 9.26 9.3 5423.00