TransAct Technologies Incorporated (TACT)
USD 5.05
(-2.7%)
USD 5.05
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2010 | 9.43 | 9.47 | 9.21 | 9.42 | 11.47 Thousand |
| 09 Dec, 2010 | 9.19 | 9.52 | 9.15 | 9.52 | 23.74 Thousand |
| 08 Dec, 2010 | 9.14 | 9.21 | 9.12 | 9.15 | 42.9 Thousand |
| 07 Dec, 2010 | 9.25 | 9.27 | 9.06 | 9.13 | 47.61 Thousand |
| 06 Dec, 2010 | 9.27 | 9.36 | 9.12 | 9.25 | 15.27 Thousand |
| 03 Dec, 2010 | 9.2 | 9.37 | 9.14 | 9.37 | 27.64 Thousand |
| 02 Dec, 2010 | 9.03 | 9.32 | 8.99 | 9.25 | 36.19 Thousand |
| 01 Dec, 2010 | 9.07 | 9.1 | 8.98 | 9.09 | 12.7 Thousand |
| 30 Nov, 2010 | 9.11 | 9.11 | 8.75 | 9.06 | 20.03 Thousand |
| 29 Nov, 2010 | 9.34 | 9.36 | 9.03 | 9.03 | 7188.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW