TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2009 | 5.75 | 6.0 | 5.75 | 5.82 | 6225.00 |
| 19 Oct, 2009 | 5.81 | 5.95 | 5.81 | 5.84 | 15.7 Thousand |
| 16 Oct, 2009 | 5.66 | 5.9 | 5.38 | 5.8 | 13.14 Thousand |
| 15 Oct, 2009 | 5.71 | 5.9 | 5.57 | 5.8 | 15.83 Thousand |
| 14 Oct, 2009 | 5.44 | 5.7 | 5.44 | 5.67 | 18.93 Thousand |
| 13 Oct, 2009 | 5.55 | 5.55 | 5.4 | 5.42 | 8900.00 |
| 12 Oct, 2009 | 5.63 | 5.63 | 5.45 | 5.46 | 4970.00 |
| 09 Oct, 2009 | 5.38 | 5.46 | 5.3 | 5.35 | 9870.00 |
| 08 Oct, 2009 | 5.23 | 5.53 | 5.23 | 5.31 | 11 Thousand |
| 07 Oct, 2009 | 5.22 | 5.59 | 4.92 | 5.24 | 26.35 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW