TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2009 | 5.18 | 5.53 | 5.15 | 5.17 | 22.52 Thousand |
| 05 Oct, 2009 | 5.14 | 5.19 | 5.1 | 5.19 | 7178.00 |
| 02 Oct, 2009 | 5.06 | 5.19 | 4.75 | 5.15 | 45.72 Thousand |
| 01 Oct, 2009 | 5.36 | 5.39 | 5.09 | 5.09 | 8050.00 |
| 30 Sep, 2009 | 5.56 | 5.56 | 5.3 | 5.3 | 6500.00 |
| 29 Sep, 2009 | 5.89 | 5.89 | 5.43 | 5.44 | 10.52 Thousand |
| 28 Sep, 2009 | 5.6 | 5.86 | 5.59 | 5.62 | 6614.00 |
| 25 Sep, 2009 | 5.72 | 5.74 | 5.4 | 5.59 | 9503.00 |
| 24 Sep, 2009 | 5.83 | 5.84 | 5.49 | 5.64 | 13.63 Thousand |
| 23 Sep, 2009 | 5.7 | 5.9 | 5.57 | 5.73 | 8585.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW