TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 5.47 | 5.63 | 5.31 | 5.49 | 53.1 Thousand |
| 03 Dec, 2008 | 5.0 | 5.37 | 5.0 | 5.33 | 37.96 Thousand |
| 02 Dec, 2008 | 5.04 | 5.3 | 4.93 | 4.97 | 25.92 Thousand |
| 01 Dec, 2008 | 5.19 | 5.19 | 4.81 | 4.98 | 45.12 Thousand |
| 28 Nov, 2008 | 5.23 | 5.5 | 5.16 | 5.34 | 21.9 Thousand |
| 26 Nov, 2008 | 5.08 | 5.61 | 4.6 | 5.58 | 71.7 Thousand |
| 25 Nov, 2008 | 5.19 | 5.25 | 4.86 | 5.2 | 70.68 Thousand |
| 24 Nov, 2008 | 3.61 | 5.27 | 3.35 | 5.19 | 247.53 Thousand |
| 21 Nov, 2008 | 3.3 | 3.66 | 3.25 | 3.57 | 157.43 Thousand |
| 20 Nov, 2008 | 3.77 | 3.77 | 3.25 | 3.31 | 133.37 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW