USD 4.7
(3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2008 | 7.29 | 7.29 | 6.6 | 6.64 | 47.94 Thousand |
04 Nov, 2008 | 7.27 | 7.63 | 7.0 | 7.37 | 104.67 Thousand |
03 Nov, 2008 | 6.85 | 7.42 | 6.73 | 7.34 | 46.46 Thousand |
31 Oct, 2008 | 6.31 | 7.0 | 6.28 | 7.0 | 45.45 Thousand |
30 Oct, 2008 | 6.65 | 6.97 | 6.54 | 6.76 | 71.66 Thousand |
29 Oct, 2008 | 5.64 | 6.7 | 5.55 | 6.59 | 243.98 Thousand |
28 Oct, 2008 | 5.91 | 6.14 | 5.3 | 5.49 | 94.21 Thousand |
27 Oct, 2008 | 7.18 | 7.18 | 5.51 | 5.83 | 133.32 Thousand |
24 Oct, 2008 | 7.87 | 7.87 | 6.4 | 7.17 | 78.73 Thousand |
23 Oct, 2008 | 8.3 | 8.6 | 7.91 | 8.12 | 72.64 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW