TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2008 | 8.64 | 8.86 | 8.08 | 8.28 | 56.51 Thousand |
| 30 May, 2008 | 8.26 | 8.49 | 8.23 | 8.49 | 69.99 Thousand |
| 29 May, 2008 | 7.76 | 8.47 | 7.51 | 8.25 | 286.74 Thousand |
| 28 May, 2008 | 8.16 | 8.28 | 7.78 | 7.8 | 22.58 Thousand |
| 27 May, 2008 | 8.44 | 8.45 | 8.0 | 8.12 | 56 Thousand |
| 23 May, 2008 | 8.38 | 8.51 | 8.17 | 8.46 | 27.28 Thousand |
| 22 May, 2008 | 8.72 | 8.72 | 8.16 | 8.29 | 12.82 Thousand |
| 21 May, 2008 | 8.94 | 9.23 | 8.15 | 8.26 | 132.59 Thousand |
| 20 May, 2008 | 9.43 | 9.43 | 8.8 | 8.99 | 22.85 Thousand |
| 19 May, 2008 | 8.9 | 9.47 | 8.9 | 9.3 | 53.65 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW