TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2008 | 7.39 | 7.83 | 7.36 | 7.55 | 108.73 Thousand |
| 01 May, 2008 | 7.39 | 7.5 | 7.15 | 7.25 | 58.24 Thousand |
| 30 Apr, 2008 | 7.05 | 7.45 | 7.05 | 7.39 | 56.35 Thousand |
| 29 Apr, 2008 | 7.2 | 7.4 | 6.92 | 7.05 | 56.64 Thousand |
| 28 Apr, 2008 | 6.56 | 7.4 | 6.46 | 7.31 | 52.08 Thousand |
| 25 Apr, 2008 | 6.65 | 6.72 | 6.55 | 6.64 | 11.02 Thousand |
| 24 Apr, 2008 | 6.4 | 6.88 | 6.4 | 6.65 | 9750.00 |
| 23 Apr, 2008 | 6.76 | 6.76 | 6.61 | 6.64 | 7552.00 |
| 22 Apr, 2008 | 6.87 | 7.0 | 6.81 | 6.81 | 9041.00 |
| 21 Apr, 2008 | 6.91 | 6.91 | 6.76 | 6.87 | 10.07 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW