TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2006 | 7.53 | 7.76 | 7.53 | 7.74 | 36.08 Thousand |
| 07 Nov, 2006 | 7.51 | 7.71 | 7.51 | 7.58 | 20.3 Thousand |
| 06 Nov, 2006 | 7.6 | 7.61 | 7.56 | 7.58 | 32.73 Thousand |
| 03 Nov, 2006 | 7.6 | 7.6 | 7.47 | 7.57 | 42.98 Thousand |
| 02 Nov, 2006 | 7.76 | 7.76 | 7.53 | 7.6 | 73.44 Thousand |
| 01 Nov, 2006 | 7.67 | 7.87 | 7.62 | 7.79 | 39.02 Thousand |
| 31 Oct, 2006 | 7.77 | 7.77 | 7.52 | 7.68 | 55.58 Thousand |
| 30 Oct, 2006 | 7.91 | 7.93 | 7.6 | 7.66 | 33.32 Thousand |
| 27 Oct, 2006 | 8.03 | 8.11 | 7.9 | 7.93 | 13.6 Thousand |
| 26 Oct, 2006 | 8.2 | 8.2 | 7.95 | 7.97 | 32.87 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW