TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2006 | 7.92 | 8.01 | 7.8 | 7.98 | 19.94 Thousand |
| 10 Oct, 2006 | 7.67 | 8.24 | 7.55 | 8.07 | 34.9 Thousand |
| 09 Oct, 2006 | 7.93 | 8.07 | 7.59 | 7.6 | 48.29 Thousand |
| 06 Oct, 2006 | 7.86 | 8.18 | 7.86 | 8.03 | 27.6 Thousand |
| 05 Oct, 2006 | 8.31 | 8.31 | 7.75 | 7.86 | 115.95 Thousand |
| 04 Oct, 2006 | 8.3 | 8.48 | 8.25 | 8.43 | 26.84 Thousand |
| 03 Oct, 2006 | 8.72 | 8.74 | 8.24 | 8.24 | 32.48 Thousand |
| 02 Oct, 2006 | 8.75 | 8.89 | 8.5 | 8.65 | 23.99 Thousand |
| 29 Sep, 2006 | 8.81 | 8.97 | 8.81 | 8.9 | 3384.00 |
| 28 Sep, 2006 | 8.8 | 8.99 | 8.77 | 8.95 | 41.4 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW