TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 9.1 9.21 8.89 9.05 29.3 Thousand
14 Aug, 2006 9.04 9.08 8.95 8.97 11.14 Thousand
11 Aug, 2006 8.85 9.11 8.85 9.0 25.81 Thousand
10 Aug, 2006 9.4 9.53 8.83 8.89 76.68 Thousand
09 Aug, 2006 9.91 9.91 9.37 9.45 26.15 Thousand
08 Aug, 2006 10.18 10.18 9.71 9.78 73.19 Thousand
07 Aug, 2006 10.05 10.27 10.05 10.18 18.18 Thousand
04 Aug, 2006 10.79 11.0 10.06 10.06 28.91 Thousand
03 Aug, 2006 10.0 10.67 9.8 10.57 53.41 Thousand
02 Aug, 2006 10.45 10.62 9.95 10.21 60.78 Thousand