TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 8.69 | 8.83 | 8.67 | 8.7 | 13.48 Thousand |
| 12 Sep, 2006 | 8.72 | 8.8 | 8.66 | 8.76 | 8100.00 |
| 11 Sep, 2006 | 8.75 | 8.78 | 8.49 | 8.56 | 44.46 Thousand |
| 08 Sep, 2006 | 8.55 | 9.05 | 8.55 | 8.93 | 46.99 Thousand |
| 07 Sep, 2006 | 8.58 | 8.97 | 8.51 | 8.55 | 38.63 Thousand |
| 06 Sep, 2006 | 8.79 | 8.79 | 8.53 | 8.59 | 41.55 Thousand |
| 05 Sep, 2006 | 8.99 | 9.1 | 8.75 | 8.81 | 30.01 Thousand |
| 01 Sep, 2006 | 8.8 | 8.96 | 8.8 | 8.89 | 8275.00 |
| 31 Aug, 2006 | 8.74 | 8.91 | 8.74 | 8.85 | 30.42 Thousand |
| 30 Aug, 2006 | 8.91 | 9.0 | 8.86 | 8.9 | 13.11 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW