USD 4.7
(3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2006 | 10.33 | 10.46 | 10.33 | 10.4 | 7319.00 |
30 Jun, 2006 | 10.36 | 10.44 | 10.3 | 10.3 | 32.12 Thousand |
29 Jun, 2006 | 10.51 | 10.54 | 10.3 | 10.33 | 30.71 Thousand |
28 Jun, 2006 | 10.47 | 10.56 | 10.35 | 10.36 | 30.73 Thousand |
27 Jun, 2006 | 10.77 | 10.77 | 10.31 | 10.31 | 34.91 Thousand |
26 Jun, 2006 | 10.83 | 10.91 | 10.75 | 10.81 | 31.87 Thousand |
23 Jun, 2006 | 10.68 | 11.15 | 10.59 | 10.9 | 28.36 Thousand |
22 Jun, 2006 | 10.75 | 11.0 | 10.55 | 10.77 | 48.15 Thousand |
21 Jun, 2006 | 10.69 | 10.94 | 10.38 | 10.6 | 52.07 Thousand |
20 Jun, 2006 | 10.39 | 11.09 | 10.39 | 10.71 | 41.89 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW