TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 10.33 10.46 10.33 10.4 7319.00
30 Jun, 2006 10.36 10.44 10.3 10.3 32.12 Thousand
29 Jun, 2006 10.51 10.54 10.3 10.33 30.71 Thousand
28 Jun, 2006 10.47 10.56 10.35 10.36 30.73 Thousand
27 Jun, 2006 10.77 10.77 10.31 10.31 34.91 Thousand
26 Jun, 2006 10.83 10.91 10.75 10.81 31.87 Thousand
23 Jun, 2006 10.68 11.15 10.59 10.9 28.36 Thousand
22 Jun, 2006 10.75 11.0 10.55 10.77 48.15 Thousand
21 Jun, 2006 10.69 10.94 10.38 10.6 52.07 Thousand
20 Jun, 2006 10.39 11.09 10.39 10.71 41.89 Thousand