USD 4.7
(3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2006 | 10.96 | 10.96 | 10.35 | 10.39 | 83.54 Thousand |
16 Jun, 2006 | 11.01 | 11.08 | 10.56 | 10.87 | 32.74 Thousand |
15 Jun, 2006 | 10.53 | 11.3 | 10.38 | 11.0 | 115.8 Thousand |
14 Jun, 2006 | 10.4 | 10.88 | 10.25 | 10.65 | 87.08 Thousand |
13 Jun, 2006 | 10.91 | 10.91 | 10.34 | 10.4 | 102.03 Thousand |
12 Jun, 2006 | 11.59 | 11.8 | 10.86 | 10.91 | 99.36 Thousand |
09 Jun, 2006 | 11.7 | 12.11 | 11.62 | 11.65 | 73.8 Thousand |
08 Jun, 2006 | 12.54 | 12.61 | 11.53 | 11.98 | 140.21 Thousand |
07 Jun, 2006 | 12.99 | 13.06 | 12.63 | 12.64 | 97.1 Thousand |
06 Jun, 2006 | 13.01 | 13.2 | 12.78 | 13.04 | 86.9 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW