TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
05 May, 2006 14.3 14.75 14.27 14.5 148.87 Thousand
04 May, 2006 13.71 14.5 13.71 14.48 249.18 Thousand
03 May, 2006 13.5 14.24 13.5 13.85 263.49 Thousand
02 May, 2006 12.63 13.69 12.05 13.62 539.07 Thousand
01 May, 2006 12.33 12.43 11.85 11.86 138.4 Thousand
28 Apr, 2006 12.01 12.64 11.78 12.33 114.79 Thousand
27 Apr, 2006 12.17 12.42 11.71 12.14 114.57 Thousand
26 Apr, 2006 11.0 12.14 11.0 12.14 184.49 Thousand
25 Apr, 2006 10.61 11.09 10.52 11.02 86.82 Thousand
24 Apr, 2006 10.7 10.72 10.55 10.61 33.4 Thousand