TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 10.7 10.83 10.38 10.75 42 Thousand
20 Apr, 2006 10.01 10.65 10.01 10.65 184.46 Thousand
19 Apr, 2006 9.42 10.27 9.42 10.15 83.83 Thousand
18 Apr, 2006 9.37 9.6 9.28 9.6 53.5 Thousand
17 Apr, 2006 9.29 9.43 9.16 9.42 56.65 Thousand
13 Apr, 2006 9.12 9.35 9.12 9.3 60.02 Thousand
12 Apr, 2006 8.98 9.27 8.95 9.06 82.77 Thousand
11 Apr, 2006 9.25 9.25 8.97 8.98 92.93 Thousand
10 Apr, 2006 9.21 9.32 9.16 9.17 56.11 Thousand
07 Apr, 2006 9.15 9.31 9.06 9.3 73.81 Thousand