TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2006 | 9.1 | 9.26 | 9.02 | 9.16 | 44.15 Thousand |
| 07 Feb, 2006 | 8.91 | 9.15 | 8.87 | 9.1 | 21.67 Thousand |
| 06 Feb, 2006 | 8.92 | 9.05 | 8.87 | 8.95 | 31.14 Thousand |
| 03 Feb, 2006 | 8.93 | 9.05 | 8.9 | 9.02 | 5330.00 |
| 02 Feb, 2006 | 8.95 | 9.2 | 8.88 | 8.97 | 30.3 Thousand |
| 01 Feb, 2006 | 8.94 | 9.17 | 8.94 | 8.99 | 107.46 Thousand |
| 31 Jan, 2006 | 8.92 | 9.08 | 8.88 | 9.04 | 41.6 Thousand |
| 30 Jan, 2006 | 9.01 | 9.08 | 8.75 | 8.9 | 46.78 Thousand |
| 27 Jan, 2006 | 8.92 | 9.21 | 8.89 | 9.03 | 34.19 Thousand |
| 26 Jan, 2006 | 9.06 | 9.06 | 8.7 | 8.91 | 31.41 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW