TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2006 | 7.96 | 8.25 | 7.96 | 8.08 | 39.12 Thousand |
| 09 Jan, 2006 | 7.95 | 8.19 | 7.92 | 8.08 | 24.55 Thousand |
| 06 Jan, 2006 | 8.01 | 8.07 | 7.95 | 8.04 | 28.98 Thousand |
| 05 Jan, 2006 | 8.0 | 8.15 | 7.8 | 8.0 | 34.09 Thousand |
| 04 Jan, 2006 | 8.17 | 8.21 | 8.03 | 8.03 | 37.62 Thousand |
| 03 Jan, 2006 | 7.97 | 8.24 | 7.97 | 8.13 | 59.74 Thousand |
| 30 Dec, 2005 | 7.96 | 8.08 | 7.8 | 7.9 | 74.83 Thousand |
| 29 Dec, 2005 | 8.05 | 8.19 | 8.0 | 8.11 | 44.9 Thousand |
| 28 Dec, 2005 | 8.0 | 8.25 | 8.0 | 8.04 | 40.29 Thousand |
| 27 Dec, 2005 | 8.3 | 8.4 | 7.95 | 8.04 | 88.98 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW