TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2005 | 8.43 | 8.52 | 8.38 | 8.49 | 25.86 Thousand |
| 08 Dec, 2005 | 8.24 | 8.47 | 8.16 | 8.42 | 25.15 Thousand |
| 07 Dec, 2005 | 8.45 | 8.45 | 8.25 | 8.25 | 26.39 Thousand |
| 06 Dec, 2005 | 8.12 | 8.5 | 8.05 | 8.4 | 51.89 Thousand |
| 05 Dec, 2005 | 7.8 | 8.07 | 7.8 | 8.03 | 31.32 Thousand |
| 02 Dec, 2005 | 8.04 | 8.04 | 7.86 | 7.86 | 35.65 Thousand |
| 01 Dec, 2005 | 8.05 | 8.05 | 7.95 | 7.96 | 64.08 Thousand |
| 30 Nov, 2005 | 7.79 | 8.04 | 7.79 | 8.04 | 39.36 Thousand |
| 29 Nov, 2005 | 7.72 | 7.83 | 7.67 | 7.79 | 63.71 Thousand |
| 28 Nov, 2005 | 7.24 | 7.68 | 7.24 | 7.63 | 85.14 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW