TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2005 | 7.34 | 7.49 | 7.16 | 7.17 | 12.68 Thousand |
| 26 Oct, 2005 | 7.11 | 7.33 | 7.06 | 7.31 | 27.93 Thousand |
| 25 Oct, 2005 | 7.06 | 7.21 | 7.0 | 7.21 | 29.7 Thousand |
| 24 Oct, 2005 | 7.05 | 7.18 | 7.05 | 7.07 | 9276.00 |
| 21 Oct, 2005 | 7.11 | 7.17 | 7.01 | 7.04 | 23.86 Thousand |
| 20 Oct, 2005 | 7.15 | 7.24 | 7.14 | 7.15 | 18.07 Thousand |
| 19 Oct, 2005 | 7.25 | 7.34 | 7.21 | 7.28 | 12.18 Thousand |
| 18 Oct, 2005 | 7.15 | 7.25 | 7.15 | 7.15 | 15.87 Thousand |
| 17 Oct, 2005 | 7.2 | 7.28 | 7.17 | 7.22 | 24.65 Thousand |
| 14 Oct, 2005 | 7.22 | 7.24 | 7.17 | 7.17 | 7300.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW