TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2005 | 7.7 | 7.74 | 7.4 | 7.42 | 50.38 Thousand |
| 28 Sep, 2005 | 7.82 | 7.87 | 7.71 | 7.74 | 32.69 Thousand |
| 27 Sep, 2005 | 7.75 | 7.87 | 7.75 | 7.81 | 14.9 Thousand |
| 26 Sep, 2005 | 7.75 | 7.97 | 7.75 | 7.79 | 12.63 Thousand |
| 23 Sep, 2005 | 7.75 | 8.03 | 7.75 | 7.8 | 20 Thousand |
| 22 Sep, 2005 | 7.83 | 7.98 | 7.76 | 7.79 | 49.88 Thousand |
| 21 Sep, 2005 | 7.86 | 7.97 | 7.77 | 7.91 | 31.47 Thousand |
| 20 Sep, 2005 | 7.91 | 8.01 | 7.84 | 7.91 | 43.44 Thousand |
| 19 Sep, 2005 | 7.99 | 7.99 | 7.8 | 7.92 | 32.84 Thousand |
| 16 Sep, 2005 | 7.85 | 7.95 | 7.75 | 7.88 | 36.35 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW