TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2005 9.69 9.92 9.69 9.84 28.34 Thousand
02 Aug, 2005 9.78 10.11 9.74 9.8 83.19 Thousand
01 Aug, 2005 9.85 9.9 9.83 9.84 44.69 Thousand
29 Jul, 2005 10.04 10.05 9.85 9.9 38.61 Thousand
28 Jul, 2005 10.0 10.12 9.96 9.99 66.52 Thousand
27 Jul, 2005 10.05 10.1 9.97 10.08 40.96 Thousand
26 Jul, 2005 10.0 10.1 9.95 10.02 55 Thousand
25 Jul, 2005 9.9 10.03 9.9 10.03 24.41 Thousand
22 Jul, 2005 9.86 9.99 9.7 9.99 61.62 Thousand
21 Jul, 2005 9.57 9.85 9.57 9.83 35.86 Thousand