TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2005 | 7.13 | 7.15 | 6.95 | 7.14 | 412.58 Thousand |
| 30 Aug, 2005 | 7.15 | 7.5 | 7.06 | 7.13 | 309.79 Thousand |
| 29 Aug, 2005 | 7.38 | 7.55 | 7.14 | 7.2 | 214.56 Thousand |
| 26 Aug, 2005 | 7.45 | 7.5 | 7.32 | 7.38 | 225.15 Thousand |
| 25 Aug, 2005 | 7.88 | 8.01 | 7.4 | 7.41 | 481.13 Thousand |
| 24 Aug, 2005 | 8.05 | 8.08 | 7.86 | 7.9 | 165.55 Thousand |
| 23 Aug, 2005 | 8.16 | 8.16 | 7.92 | 8.05 | 153.17 Thousand |
| 22 Aug, 2005 | 8.29 | 8.43 | 8.07 | 8.09 | 206.02 Thousand |
| 19 Aug, 2005 | 8.29 | 8.45 | 8.15 | 8.15 | 251.05 Thousand |
| 18 Aug, 2005 | 8.98 | 8.98 | 8.34 | 8.34 | 261.08 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW