TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 8.74 8.93 8.74 8.86 79.07 Thousand
06 Jun, 2005 9.2 9.22 8.69 8.81 188.87 Thousand
03 Jun, 2005 10.0 10.0 9.2 9.24 146.23 Thousand
02 Jun, 2005 10.05 10.05 9.76 9.91 69.04 Thousand
01 Jun, 2005 9.78 10.0 9.73 10.0 107.63 Thousand
31 May, 2005 10.0 10.0 9.66 9.83 104.81 Thousand
27 May, 2005 9.81 10.1 9.8 9.95 76.58 Thousand
26 May, 2005 10.09 10.15 9.78 9.96 113.05 Thousand
25 May, 2005 10.25 10.5 10.09 10.09 146.77 Thousand
24 May, 2005 9.75 10.65 9.68 10.43 141.74 Thousand