TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2005 | 8.0 | 8.47 | 7.83 | 8.25 | 314.47 Thousand |
| 06 May, 2005 | 6.95 | 7.81 | 6.9 | 7.59 | 364.08 Thousand |
| 05 May, 2005 | 7.24 | 7.45 | 6.71 | 6.82 | 872.35 Thousand |
| 04 May, 2005 | 8.23 | 8.54 | 7.8 | 8.0 | 312.04 Thousand |
| 03 May, 2005 | 8.59 | 8.79 | 8.23 | 8.25 | 134.29 Thousand |
| 02 May, 2005 | 8.7 | 8.8 | 8.49 | 8.59 | 94.72 Thousand |
| 29 Apr, 2005 | 8.95 | 9.01 | 8.5 | 8.71 | 140.39 Thousand |
| 28 Apr, 2005 | 9.15 | 9.26 | 8.8 | 8.95 | 105.17 Thousand |
| 27 Apr, 2005 | 8.87 | 9.48 | 8.77 | 9.11 | 155.95 Thousand |
| 26 Apr, 2005 | 8.93 | 9.0 | 8.83 | 8.96 | 51.44 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW