TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 12.4 12.69 12.25 12.41 149.36 Thousand
10 Mar, 2005 12.85 13.24 12.22 12.37 305.31 Thousand
09 Mar, 2005 12.38 13.0 12.21 12.9 318.77 Thousand
08 Mar, 2005 12.2 12.37 12.18 12.25 251.1 Thousand
07 Mar, 2005 12.36 12.36 12.0 12.21 609.04 Thousand
04 Mar, 2005 12.99 13.18 11.75 12.18 3.51 Million
03 Mar, 2005 17.1 17.65 17.1 17.45 391.82 Thousand
02 Mar, 2005 16.97 17.87 16.94 17.22 180.12 Thousand
01 Mar, 2005 17.78 17.86 16.61 17.12 254.51 Thousand
28 Feb, 2005 18.5 18.9 17.75 17.79 185.14 Thousand