TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2005 9.74 9.83 9.51 9.51 62.43 Thousand
08 Apr, 2005 9.97 9.97 9.75 9.84 35.5 Thousand
07 Apr, 2005 9.93 10.04 9.78 9.93 72.45 Thousand
06 Apr, 2005 9.77 10.01 9.7 9.95 231.15 Thousand
05 Apr, 2005 10.0 10.08 9.51 9.72 149.54 Thousand
04 Apr, 2005 9.97 10.29 9.95 10.05 205.3 Thousand
01 Apr, 2005 10.23 10.23 9.96 10.0 99.85 Thousand
31 Mar, 2005 10.25 10.37 9.9 10.01 201.93 Thousand
30 Mar, 2005 10.14 10.4 10.0 10.02 229.6 Thousand
29 Mar, 2005 10.06 10.47 9.94 10.11 297.06 Thousand