TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2004 24.75 25.6 24.25 25.31 110.65 Thousand
29 Oct, 2004 27.0 27.0 24.76 25.02 227.67 Thousand
28 Oct, 2004 24.2 25.5 24.0 25.2 141.46 Thousand
27 Oct, 2004 25.06 25.56 23.87 24.23 184.53 Thousand
26 Oct, 2004 27.7 27.7 25.1 25.35 163.4 Thousand
25 Oct, 2004 26.51 27.25 26.5 26.97 93.82 Thousand
22 Oct, 2004 27.9 28.49 26.72 26.73 66.27 Thousand
21 Oct, 2004 27.79 28.5 26.78 27.85 89.37 Thousand
20 Oct, 2004 27.11 28.21 27.1 27.85 51.04 Thousand
19 Oct, 2004 28.72 28.87 27.27 27.5 81.22 Thousand