TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 27.0 28.15 26.55 28.1 188.82 Thousand
01 Oct, 2004 25.86 26.74 25.44 26.68 144.95 Thousand
30 Sep, 2004 25.7 25.85 25.03 25.85 103.38 Thousand
29 Sep, 2004 25.0 25.44 24.51 25.41 139.38 Thousand
28 Sep, 2004 24.39 24.92 23.26 24.65 144.66 Thousand
27 Sep, 2004 23.3 24.35 23.0 23.98 84.82 Thousand
24 Sep, 2004 22.28 23.36 22.25 23.0 76.4 Thousand
23 Sep, 2004 21.76 23.19 21.5 22.29 61.12 Thousand
22 Sep, 2004 24.11 24.11 21.91 22.11 115.32 Thousand
21 Sep, 2004 22.22 23.95 22.19 23.44 138.25 Thousand