TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 22.85 24.02 22.57 23.4 116.65 Thousand
22 Jul, 2004 24.1 24.51 22.75 22.99 94.14 Thousand
21 Jul, 2004 26.48 26.86 24.25 24.52 98.68 Thousand
20 Jul, 2004 25.6 26.47 25.23 26.23 47.28 Thousand
19 Jul, 2004 26.95 27.37 25.38 25.4 109.94 Thousand
16 Jul, 2004 28.01 28.53 27.01 27.26 61.72 Thousand
15 Jul, 2004 26.79 28.38 26.55 28.38 49.49 Thousand
14 Jul, 2004 26.86 28.44 25.0 26.91 111.37 Thousand
13 Jul, 2004 24.99 26.82 24.99 26.82 69.22 Thousand
12 Jul, 2004 26.81 27.39 24.95 26.05 225.22 Thousand