TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 28.3 28.9 27.91 28.25 85.88 Thousand
23 Jun, 2004 28.6 28.87 27.6 28.3 64.26 Thousand
22 Jun, 2004 28.87 28.87 27.33 28.47 79.57 Thousand
21 Jun, 2004 30.0 31.06 27.67 28.17 115.77 Thousand
18 Jun, 2004 31.5 32.3 29.37 29.8 99.74 Thousand
17 Jun, 2004 32.44 32.44 31.17 31.79 38.3 Thousand
16 Jun, 2004 32.5 32.5 31.21 32.08 47.63 Thousand
15 Jun, 2004 31.52 32.15 30.76 30.78 38 Thousand
14 Jun, 2004 30.61 31.5 29.79 31.26 88.23 Thousand
10 Jun, 2004 31.99 31.99 29.91 31.39 58.33 Thousand