TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 20.5 21.0 18.75 20.42 195.3 Thousand
14 Nov, 2003 21.55 21.99 20.37 20.38 46.04 Thousand
13 Nov, 2003 22.5 22.5 21.27 21.96 61.68 Thousand
12 Nov, 2003 23.0 23.0 22.22 22.5 36.27 Thousand
11 Nov, 2003 24.5 24.5 22.82 22.82 5543.00
10 Nov, 2003 24.2 24.4 22.73 23.31 73.08 Thousand
07 Nov, 2003 23.51 23.51 22.65 23.0 31.02 Thousand
06 Nov, 2003 24.47 24.57 23.26 23.26 82.22 Thousand
05 Nov, 2003 24.31 24.31 23.5 24.3 30.22 Thousand
04 Nov, 2003 21.74 24.29 21.74 24.24 66.76 Thousand