TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 25.3 25.6 22.7 24.98 41.28 Thousand
15 Dec, 2003 27.05 27.4 25.0 25.99 77.41 Thousand
12 Dec, 2003 25.8 27.24 25.75 26.95 22.34 Thousand
11 Dec, 2003 25.01 27.24 25.01 27.19 36.28 Thousand
10 Dec, 2003 26.21 26.88 24.03 25.65 69.01 Thousand
09 Dec, 2003 25.66 26.98 25.12 26.5 36.45 Thousand
08 Dec, 2003 27.25 27.25 25.0 25.4 52.79 Thousand
05 Dec, 2003 25.54 27.25 25.54 27.0 71.93 Thousand
04 Dec, 2003 24.97 25.69 24.15 25.49 36.88 Thousand
03 Dec, 2003 26.9 26.9 24.15 24.6 63.34 Thousand