TransAct Technologies Incorporated (TACT)

USD 4.7

(3.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 11.7 12.29 11.66 12.2 153.3 Thousand
28 May, 2003 12.05 12.05 11.4 11.7 151.95 Thousand
27 May, 2003 11.64 12.24 11.02 11.95 239.7 Thousand
23 May, 2003 11.64 12.06 11.24 11.66 239.95 Thousand
22 May, 2003 10.77 11.87 10.65 11.47 214.05 Thousand
21 May, 2003 10.5 10.87 9.99 10.66 146.7 Thousand
20 May, 2003 10.0 10.76 10.0 10.65 187.65 Thousand
19 May, 2003 10.0 10.29 9.95 10.2 81.9 Thousand
16 May, 2003 9.86 10.18 9.17 9.96 185.28 Thousand
15 May, 2003 8.73 10.48 8.71 9.97 551.32 Thousand