TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2003 | 7.67 | 8.79 | 7.67 | 8.64 | 268.05 Thousand |
| 13 May, 2003 | 7.6 | 7.7 | 7.5 | 7.7 | 27.75 Thousand |
| 12 May, 2003 | 7.25 | 7.71 | 7.15 | 7.58 | 35.25 Thousand |
| 09 May, 2003 | 7.25 | 7.4 | 7.11 | 7.4 | 47.55 Thousand |
| 08 May, 2003 | 7.25 | 7.25 | 7.0 | 7.2 | 21 Thousand |
| 07 May, 2003 | 7.39 | 7.39 | 7.11 | 7.24 | 15.6 Thousand |
| 06 May, 2003 | 7.6 | 7.75 | 7.4 | 7.55 | 48.9 Thousand |
| 05 May, 2003 | 7.5 | 7.5 | 7.3 | 7.5 | 73.35 Thousand |
| 02 May, 2003 | 7.2 | 7.45 | 7.1 | 7.4 | 41.7 Thousand |
| 01 May, 2003 | 6.8 | 7.2 | 6.46 | 7.05 | 100.2 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW